Quaker Chemical - Részvényárfolyam

Részvényárfolyam
189.64
Napi Változás
-0.17 -0.09%
Havi
-2.79%
Évi
-8.97%
Q2 Előrejelzés
184.12
Ár Chg Nap Év Dátum
Arkema 99.25 0.70 0.71% 12.91% 2024-05-09
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
Avient 45.69 0.57 1.26% 19.58% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
Balchem 155.02 1.74 1.14% 23.84% 2024-05-09
Chemours 28.43 0.93 3.38% -1.46% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
Ecolab 233.42 0.16 0.07% 33.43% 2024-05-09
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
Evogene 267.20 0.90 0.34% 21.34% 2024-05-08
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
Huntsman 24.87 -0.27 -1.07% -1.70% 2024-05-09
Innospec 126.30 1.21 0.97% 30.54% 2024-05-09
Koppers 43.50 -1.12 -2.51% 36.96% 2024-05-09
Quaker Chemical 189.64 -0.17 -0.09% -8.97% 2024-05-09
Linde 428.51 0.72 0.17% 16.16% 2024-05-09
Minerals Technologies 79.78 0.47 0.59% 33.50% 2024-05-09
NewMarket 565.41 2.96 0.53% 43.86% 2024-05-09
Olin 55.91 0.52 0.94% 3.88% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
Rayonier Advanced Materials 4.45 0.38 9.34% -2.63% 2024-05-09
Stepan 89.39 2.19 2.51% -0.79% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Solvay 34.39 -0.29 -0.84% -68.04% 2024-05-09
Sensient Technologies 76.18 0.05 0.07% 2.52% 2024-05-09
Total Nigeria 353.60 0.10 0.03% 62.57% 2024-05-09
Valhi 15.93 0.99 6.63% 13.38% 2024-05-09
WD-40 233.27 -1.90 -0.81% 17.27% 2024-05-09
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 17.73% 2024-05-09